Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLKM Telkom Indonesia (Persero) Tbk PT | 2,830.00 | 2,050.00 | 2,860.00 | 2,810.00 | -1.05% | 82.86M | 2,830.00-1.05% | 00:57:58 | |
OASA Maharaksa Biru Energi Tbk PT | 113.00 | 190.00 | 140.00 | 109.00 | -18.71% | 67.13M | 113.00-18.71% | 00:44:29 | |
TOWR Sarana Menara Nusantara Tbk | 710.00 | 1,050.00 | 720.00 | 695.00 | -2.07% | 64.54M | 710.00-2.07% | 00:56:59 | |
WIKA Wijaya Karya Tbk | 121.00 | 420.00 | 126.00 | 117.00 | -2.42% | 23.59M | 121.00-2.42% | 00:53:41 | |
DATA Remala Abadi Tbk PT | 334.00 | 188.00 | 362.00 | 314.00 | -1.76% | 19.73M | 334.00-1.76% | 00:44:31 |
Name | Price |
---|---|
BDKR Berdikari Pondasi | 530.00+330.00+165.00% |
HADE Himalaya Energi Perkasa Tbk PT | 3.00+1+50.00% |
PORT Nusantara Pelabuhan | 700.00+165+30.84% |
TAMA Lancartama Sejati | 9.00+1+12.50% |
TOTL Total Bangun Persada | 480.00+16+3.45% |
Name | Price |
---|---|
OASA Maharaksa Biru Energi Tbk PT | 121.00-18-12.95% |
PTDU Djasa Ubersakti Tbk | 9.00-1-10.00% |
BREN Barito Renewables Energy PT Tbk | 10,125.00-1,125.00-10.00% |
LINK Link Net | 1,080.00-125-10.37% |
TGRA Terregra Asia | 13.000.000.00% |